Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Appen | APX - Ebitda
Chart
Quotes
Financials
Stock Price
1.54
Daily Change
-0.02
-0.97%
Monthly
-9.71%
Yearly
32.33%
Q1 Forecast
1.65
Appen reported $-2.83M in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 150.71M
Cash and Equivalent
USD 54.81M
Cost of Sales
USD 53.19M
Current Assets
USD 117.35M
Current Liabilities
USD 42.33M
Debt
USD 11.04M
Dividend Yield
USD -0.06
EBIT
USD -17.26M
EBITDA
USD -2.83M
Employees
USD 992
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 96.85M
Gross Profit on Sales
USD 60.51M
Interest Expense on Debt
USD 413K
Loan Capital
USD 6.37M
Market Capitalization
USD 400.23M
Net Income
USD -19.26M
Operating Expenses
USD 120.45M
Operating Profit
USD -17.26M
Ordinary Share Capital
USD 366.71M
PE Price to Earnings
17.1
Pre-Tax Profit
USD -40.85M
Sales Revenues
USD 103.19M
Selling and Administration Expenses
USD 11.36M
Stock
USD 672K
Trade Creditors
USD 24.68M
Trade Debtors
USD 52.36M
Ebitda
Change
Date
ARN Media
AUD 49.39M
23.41M
Dec/2024
CAR Group
AUD 339M
37M
Jun/2025
Data#3
AUD 37.17M
7.93M
Jun/2025
Dubber
AUD -27.94M
3.85M
Jun/2023
Imdex
AUD 62.39M
3.53M
Jun/2025
IRESS
AUD 71.81M
7.43M
Dec/2025
Macquarie Telecom
AUD 57.4M
1.2M
Jun/2025
Megaport
AUD 35.3M
630K
Dec/2025
NEXTDC
AUD 111.34M
5.97M
Jun/2025
NRW Holdings
AUD 188.96M
48.96M
Dec/2024
Nuix
AUD 41.89M
24.86M
Jun/2024
oOh!Media
AUD 76.97M
85.26M
Dec/2025
Perenti Global
AUD 310.59M
34.91M
Dec/2025
Pro Medicus
AUD 97.25M
8.99M
Dec/2025
REA
AUD 422.7M
65.5M
Jun/2025
SEEK
AUD 268.4M
33.1M
Dec/2025
Southern Cross Media
AUD 32.08M
9.74M
Dec/2025
Technology One
AUD 138.34M
20.99M
Dec/2025
WiseTech Global
AUD 193.8M
76.9M
Dec/2024
Xero
NZD 333.7M
22.01M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.858
2.36
2.52%
Brent
103.362
3.15
3.15%
Natural gas
3.0395
0.02
0.55%
Gasoline
3.1299
0.13
4.32%
Heating Oil
3.9715
0.13
3.49%
Gold
4999.92
6.93
-0.14%
Silver
78.967
1.78
-2.21%
Copper
5.7255
0.07
-1.12%
Soybeans
1157.00
1.75
0.15%
Wheat
589.75
7.50
-1.26%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15397
0.0035
0.30%
GBPUSD
1.33604
0.0040
0.30%
AUDUSD
0.71078
0.0036
0.51%
NZDUSD
0.58586
0.0003
-0.06%
USDJPY
158.964
0.1170
-0.07%
USDCNY
6.88310
0.0058
-0.08%
USDCHF
0.78480
0.0030
-0.38%
USDCAD
1.36924
0.0006
0.04%
USDMXN
17.6513
0.0324
-0.18%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.97
3.6800
-0.25%
DXY
99.544
0.1684
-0.17%
USDTRY
44.2036
0.0517
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6715.85
16
0.25%
US30
47037
90
0.19%
US100
24806
151
0.61%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8585
1
0.01%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9140
0.077
-0.08%
Germany
2.9127
0.036
-0.04%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5100
0.050
0.05%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74293
576
-0.77%
Ether
2328.86
23.0700
-0.98%
Binance
670.1
9.9500
-1.46%
Cardano
0.29122
0.0008
0.26%
Solana
95.3980
0.8603
-0.89%
Ripple
1.52758
0.0161
-1.04%
Polkadot
1.62
0.0236
-1.44%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0131
-0.66%
Dai
1.00000
0.0000
0.00%
Litecoin
58.420
0.3101
-0.53%
Uniswap
3.97
0.1820
-4.38%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.64
5.1800
-1.08%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
More